Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,081.45 +221.35 (+0.36%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 28 |
| 4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.15 | 0.00 | - | 30 | 40 |
| 3.30 | 0.00 | - | 45 | 0 | 28.00 | 0.05 | 0.00 | - | 3 | 209 |
| 2.30 | 0.00 | - | 90 | 0 | 29.00 | 0.05 | 0.00 | - | 5 | 500 |
| 0.85 | -0.35 | -29.17% | 2 | 36 | 30.00 | 0.09 | -0.01 | -10.00% | 9 | 546 |
| 0.15 | -0.40 | -72.73% | 70 | 520 | 31.00 | 0.40 | +0.10 | +33.33% | 3 | 254 |
| 0.09 | -0.05 | -35.71% | 9 | 2,071 | 32.00 | 0.92 | -0.48 | -34.29% | 1 | 61 |
| 0.04 | 0.00 | - | 17 | 1,348 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 20 | 1,345 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 597 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.