Singapore markets close in 4 hours 13 minutes

Oakhurst Fixed Income (OHFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.58-0.02 (-0.23%)
At close: 08:01PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.588.588.588.588.58-
09 May 20248.608.608.608.608.60-
08 May 20248.588.588.588.588.58-
07 May 20248.608.608.608.608.60-
06 May 20248.588.588.588.588.58-
03 May 20248.588.588.588.588.58-
02 May 20248.548.548.548.548.54-
01 May 20248.528.528.528.528.52-
30 Apr 20248.478.478.478.478.47-
30 Apr 20240.03 Dividend
29 Apr 20248.548.548.548.548.51-
26 Apr 20248.518.518.518.518.48-
25 Apr 20248.498.498.498.498.46-
24 Apr 20248.518.518.518.518.48-
23 Apr 20248.548.548.548.548.51-
22 Apr 20248.528.528.528.528.49-
19 Apr 20248.528.528.528.528.49-
18 Apr 20248.508.508.508.508.47-
17 Apr 20248.538.538.538.538.50-
16 Apr 20248.508.508.508.508.47-
15 Apr 20248.518.518.518.518.48-
12 Apr 20248.578.578.578.578.54-
11 Apr 20248.538.538.538.538.50-
10 Apr 20248.548.548.548.548.51-
09 Apr 20248.648.648.648.648.61-
08 Apr 20248.618.618.618.618.58-
05 Apr 20248.638.638.638.638.60-
04 Apr 20248.658.658.658.658.62-
03 Apr 20248.638.638.638.638.60-
02 Apr 20248.628.628.628.628.59-
01 Apr 20248.638.638.638.638.60-
28 Mar 20248.708.708.708.708.67-
27 Mar 20248.728.728.728.728.69-
26 Mar 20248.708.708.708.708.67-
25 Mar 20248.698.698.698.698.66-
22 Mar 20248.718.718.718.718.68-
21 Mar 20248.688.688.688.688.65-
20 Mar 20248.678.678.678.678.64-
19 Mar 20248.668.668.668.668.63-
18 Mar 20248.648.648.648.648.61-
15 Mar 20248.658.658.658.658.62-
14 Mar 20248.658.658.658.658.62-
13 Mar 20248.708.708.708.708.67-
12 Mar 20248.718.718.718.718.68-
11 Mar 20248.738.738.738.738.70-
08 Mar 20248.748.748.748.748.71-
07 Mar 20248.738.738.738.738.70-
06 Mar 20248.728.728.728.728.69-
05 Mar 20248.708.708.708.708.67-
04 Mar 20248.668.668.668.668.63-
01 Mar 20248.688.688.688.688.65-
29 Feb 20248.648.648.648.648.61-
28 Feb 20248.658.658.658.658.62-
27 Feb 20248.638.638.638.638.60-
26 Feb 20248.648.648.648.648.61-
23 Feb 20248.668.668.668.668.63-
22 Feb 20248.638.638.638.638.60-
21 Feb 20248.638.638.638.638.60-
20 Feb 20248.658.658.658.658.62-
16 Feb 20248.648.648.648.648.61-
15 Feb 20248.668.668.668.668.63-
14 Feb 20248.648.648.648.648.61-
13 Feb 20248.628.628.628.628.59-
12 Feb 20248.688.688.688.688.65-
09 Feb 20248.688.688.688.688.65-
08 Feb 20248.688.688.688.688.65-
07 Feb 20248.718.718.718.718.68-
06 Feb 20248.718.718.718.718.68-
05 Feb 20248.688.688.688.688.65-
02 Feb 20248.738.738.738.738.70-
01 Feb 20248.818.818.818.818.78-
31 Jan 20248.778.778.778.778.74-
31 Jan 20240.021 Dividend
30 Jan 20248.758.758.758.758.70-
29 Jan 20248.748.748.748.748.69-
26 Jan 20248.708.708.708.708.65-
25 Jan 20248.718.718.718.718.66-
24 Jan 20248.698.698.698.698.64-
23 Jan 20248.708.708.708.708.65-
22 Jan 20248.728.728.728.728.67-
19 Jan 20248.698.698.698.698.64-
18 Jan 20248.698.698.698.698.64-
17 Jan 20248.718.718.718.718.66-
16 Jan 20248.738.738.738.738.68-
12 Jan 20248.788.788.788.788.73-
11 Jan 20248.768.768.768.768.71-
10 Jan 20248.728.728.728.728.67-
09 Jan 20248.738.738.738.738.68-
08 Jan 20248.738.738.738.738.68-
05 Jan 20248.718.718.718.718.66-
04 Jan 20248.728.728.728.728.67-
03 Jan 20248.768.768.768.768.71-
02 Jan 20248.758.758.758.758.70-
29 Dec 20238.798.798.798.798.74-
28 Dec 20238.798.798.798.798.74-
28 Dec 20230.042 Dividend
27 Dec 20238.858.858.858.858.76-
26 Dec 20238.818.818.818.818.72-
22 Dec 20238.798.798.798.798.70-
21 Dec 20238.798.798.798.798.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...