Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,102.36 +1,888.00 (+2.90%) CMC Crypto 200
1,372.41 -1.43 (-0.10%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00007500 | 2024-05-09 3:20PM EDT | 2024-07-19 | 13.00 | 13.70 | 16.20 | 0.00 | - | 4 | 0 | 221.88% |
| OGN250117C00007500 | 2024-02-05 12:04PM EDT | 2025-01-17 | 8.70 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OGN260116C00007500 | 2024-05-09 1:58PM EDT | 2026-01-16 | 13.10 | 13.40 | 14.60 | 0.00 | - | 350 | 568 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00007500 | 2024-04-10 3:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.95 | 0.00 | - | 5 | 31 | 248.83% |
| OGN241220P00007500 | 2024-05-13 12:51PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 100.98% |
| OGN250117P00007500 | 2024-05-13 12:51PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 322 | 67.97% |
| OGN260116P00007500 | 2024-04-04 9:40AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 119 | 58.30% |
© 2024 Yahoo. All rights reserved.