OGN - Organon & Co.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616C000175002023-05-31 12:28PM EDT17.501.712.154.000.00-225122.56%
OGN230616C000200002023-06-02 3:32PM EDT20.000.450.300.45+0.14+45.16%1728637.50%
OGN230616C000225002023-06-02 1:41PM EDT22.500.060.050.10+0.01+20.00%423253.52%
OGN230616C000250002023-05-31 10:14AM EDT25.000.050.000.050.00-2985763.28%
OGN230616C000300002023-05-15 2:51PM EDT30.000.010.000.050.00-1800101.56%
OGN230616C000350002023-05-26 9:57AM EDT35.000.200.000.200.00-10592163.28%
OGN230616C000400002023-05-10 12:27PM EDT40.000.050.000.050.00-169157.81%
OGN230616C000450002023-05-15 3:02PM EDT45.000.030.000.900.00-5208288.28%
OGN230616C000500002022-08-11 1:34PM EDT50.000.250.000.700.00--356297.27%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616P000150002023-05-16 1:58PM EDT15.000.080.000.050.00-1175.78%
OGN230616P000175002023-05-30 12:14PM EDT17.500.110.000.050.00-21044.14%
OGN230616P000200002023-06-02 11:34AM EDT20.000.540.500.70-0.21-28.00%463438.28%
OGN230616P000225002023-05-26 9:41AM EDT22.502.512.453.300.00-632358.20%
OGN230616P000250002023-05-30 9:38AM EDT25.005.804.805.800.00-1074.22%
OGN230616P000300002023-04-13 1:01PM EDT30.006.308.8010.200.00-25560.00%
OGN230616P000350002023-05-15 1:28PM EDT35.0014.4014.8015.700.00-40118.75%
OGN230616P000400002023-02-06 10:32AM EDT40.0010.8015.6016.600.00-200.00%