Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,561.72 -32.91 (-0.72%) Dow
36,185.53 -59.97 (-0.17%) Nasdaq
14,140.94 -164.09 (-1.15%) Bitcoin USD
41,875.72 +2,235.79 (+5.64%) CMC Crypto 200
860.10 +1.39 (+0.16%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231215C00007500 | 2023-10-26 9:30AM EST | 7.50 | 8.18 | 3.50 | 4.90 | 0.00 | - | - | 0 | 309.77% |
| OGN231215C00010000 | 2023-12-04 2:35PM EST | 10.00 | 1.75 | 1.25 | 1.90 | +0.10 | +6.06% | 19 | 274 | 83.20% |
| OGN231215C00012500 | 2023-12-04 2:55PM EST | 12.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 203 | 1,664 | 53.91% |
| OGN231215C00015000 | 2023-11-27 3:32PM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 73.44% |
| OGN231215C00017500 | 2023-11-14 10:06AM EST | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 109.38% |
| OGN231215C00020000 | 2023-10-24 11:09AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 67 | 139.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231215P00007500 | 2023-11-07 9:33AM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| OGN231215P00010000 | 2023-12-04 10:44AM EST | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 52 | 1,036 | 56.25% |
| OGN231215P00012500 | 2023-12-04 2:48PM EST | 12.50 | 0.90 | 0.80 | 0.95 | -0.17 | -15.89% | 32 | 759 | 58.79% |
| OGN231215P00015000 | 2023-11-13 12:16PM EST | 15.00 | 3.83 | 2.90 | 4.40 | 0.00 | - | 10 | 13 | 159.77% |
| OGN231215P00017500 | 2023-11-17 11:04AM EST | 17.50 | 6.35 | 5.40 | 6.00 | 0.00 | - | 2 | 0 | 185.94% |
© 2023 Yahoo. All rights reserved.