Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.16 -5.39 (-0.11%) Dow
38,457.27 -46.42 (-0.12%) Nasdaq
15,686.44 -10.20 (-0.06%) Bitcoin USD
64,675.84 -2,069.04 (-3.10%) CMC Crypto 200
1,397.71 -26.39 (-1.85%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00015000 | 2024-04-22 1:36PM EDT | 15.00 | 3.15 | 3.20 | 3.40 | 0.00 | - | 4 | 29 | 0.00% |
| OGN240517C00017500 | 2024-04-23 3:53PM EDT | 17.50 | 1.38 | 1.15 | 1.30 | -0.02 | -1.43% | 3 | 2,162 | 37.79% |
| OGN240517C00020000 | 2024-04-24 1:46PM EDT | 20.00 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 56 | 1,498 | 36.33% |
| OGN240517C00022500 | 2024-04-22 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 491 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 76.56% |
| OGN240517P00015000 | 2024-04-23 11:28AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 388 | 55.47% |
| OGN240517P00017500 | 2024-04-24 2:24PM EDT | 17.50 | 0.58 | 0.55 | 0.60 | +0.05 | +9.43% | 133 | 2,063 | 54.00% |
| OGN240517P00020000 | 2024-04-23 2:37PM EDT | 20.00 | 2.00 | 2.10 | 2.20 | 0.00 | - | 6 | 23 | 63.77% |
© 2024 Yahoo. All rights reserved.