Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,671.82 +315.29 (+1.11%) CMC Crypto 200
622.88 +21.91 (+3.65%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00040000 | 2023-02-24 1:30PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 25.00% |
| OGN230721C00040000 | 2023-03-01 2:28PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| OGN240119C00040000 | 2023-03-10 10:30AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00040000 | 2022-07-28 11:42AM EDT | 2023-06-16 | 9.10 | 7.60 | 9.40 | 0.00 | - | - | 7 | 0.00% |
| OGN240119P00040000 | 2022-01-05 11:39AM EDT | 2024-01-19 | 10.60 | 11.30 | 15.50 | -3.60 | -25.35% | 2 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
