Singapore markets open in 29 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,737.90 +374.01 (+1.37%) CMC Crypto 200
589.79 +5.64 (+0.96%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231020C00025000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,037 | 96.09% |
| OGN240119C00025000 | 2023-10-04 9:57AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 1,286 | 47.07% |
| OGN240419C00025000 | 2023-09-28 11:11AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 37.70% |
| OGN241220C00025000 | 2023-09-29 2:26PM EDT | 2024-12-20 | 0.50 | 0.15 | 1.10 | 0.00 | - | 1 | 53 | 45.65% |
| OGN250117C00025000 | 2023-10-03 10:22AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 35.50% |
| OGN260116C00025000 | 2023-10-02 3:38PM EDT | 2026-01-16 | 1.00 | 0.40 | 1.15 | 0.00 | - | 5 | 6 | 33.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231020P00025000 | 2023-09-27 3:16PM EDT | 2023-10-20 | 8.30 | 8.10 | 8.80 | 0.00 | - | 10 | 0 | 126.56% |
| OGN240119P00025000 | 2023-09-27 2:42PM EDT | 2024-01-19 | 8.50 | 8.70 | 8.90 | 0.00 | - | 60 | 339 | 56.06% |
| OGN240419P00025000 | 2023-09-25 10:01AM EDT | 2024-04-19 | 7.00 | 8.70 | 10.00 | 0.00 | - | 1 | 2 | 56.89% |
| OGN241220P00025000 | 2023-09-27 2:42PM EDT | 2024-12-20 | 8.60 | 8.20 | 11.40 | 0.00 | - | 60 | 63 | 69.95% |
| OGN250117P00025000 | 2023-09-27 9:45AM EDT | 2025-01-17 | 8.40 | 7.10 | 9.80 | 0.00 | - | 23 | 25 | 44.63% |
| OGN260116P00025000 | 2023-09-26 1:00PM EDT | 2026-01-16 | 8.80 | 7.00 | 9.90 | 0.00 | - | 4 | 9 | 34.74% |
© 2023 Yahoo. All rights reserved.
