Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.56 +18.75 (+0.47%) Dow
32,769.09 +51.49 (+0.16%) Nasdaq
12,008.33 +82.09 (+0.69%) Bitcoin USD
28,345.29 -103.71 (-0.36%) CMC Crypto 200
616.04 -3.20 (-0.52%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00025000 | 2023-03-30 10:18AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 10 | 629 | 31.15% |
| OGN230519C00025000 | 2023-03-30 10:29AM EDT | 2023-05-19 | 0.65 | 0.25 | 0.65 | +0.35 | +116.67% | 4 | 127 | 39.26% |
| OGN230616C00025000 | 2023-03-28 11:45AM EDT | 2023-06-16 | 0.36 | 0.50 | 0.75 | 0.00 | - | 35 | 180 | 34.13% |
| OGN230721C00025000 | 2023-03-30 10:22AM EDT | 2023-07-21 | 0.85 | 0.70 | 0.85 | +0.15 | +21.43% | 262 | 74 | 30.52% |
| OGN231020C00025000 | 2023-03-30 10:24AM EDT | 2023-10-20 | 1.30 | 0.75 | 1.90 | +0.35 | +36.84% | 19 | 43 | 38.48% |
| OGN240119C00025000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 1.45 | 1.35 | 1.85 | +0.14 | +10.69% | 1 | 451 | 31.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00025000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 2.88 | 1.45 | 2.75 | 0.00 | - | 113 | 289 | 67.09% |
| OGN230519P00025000 | 2023-03-27 12:15PM EDT | 2023-05-19 | 3.20 | 1.20 | 3.20 | 0.00 | - | 1 | 6 | 58.79% |
| OGN230616P00025000 | 2023-03-23 11:44AM EDT | 2023-06-16 | 3.60 | 1.55 | 3.20 | 0.00 | - | 1 | 162 | 47.22% |
| OGN230721P00025000 | 2023-03-10 10:48AM EDT | 2023-07-21 | 2.80 | 2.75 | 2.90 | 0.00 | - | 4 | 287 | 33.25% |
| OGN231020P00025000 | 2023-03-03 4:55PM EDT | 2023-10-20 | 2.40 | 2.80 | 3.90 | 0.00 | - | 12 | 12 | 39.65% |
| OGN240119P00025000 | 2023-03-30 11:08AM EDT | 2024-01-19 | 3.60 | 3.30 | 4.80 | -0.65 | -15.29% | 4 | 247 | 43.88% |
© 2023 Yahoo. All rights reserved.
