Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.03 +36.17 (+0.45%) Bitcoin USD
64,338.45 +333.76 (+0.52%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 12.50% |
| OGN241018C00025000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| OGN241220C00025000 | 2024-04-22 2:36PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 257 | 12.50% |
| OGN250117C00025000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| OGN260116C00025000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018P00025000 | 2024-03-28 10:07AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| OGN241220P00025000 | 2023-12-06 4:11PM EDT | 2024-12-20 | 14.10 | 10.30 | 12.40 | 0.00 | - | 27 | 27 | 113.33% |
| OGN250117P00025000 | 2024-02-27 12:40PM EDT | 2025-01-17 | 7.50 | 5.40 | 9.00 | 0.00 | - | 2 | 11 | 69.63% |
| OGN260116P00025000 | 2024-03-28 12:58PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.