Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.13 +53.27 (+0.66%) Bitcoin USD
64,358.51 +834.00 (+1.31%) CMC Crypto 200
1,338.07 -58.47 (-4.19%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00017500 | 2024-04-25 1:36PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.50 | 0.00 | - | 20 | 2,188 | 48.34% |
| OGN240621C00017500 | 2024-04-24 9:56AM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | 0.00 | - | 17 | 59 | 39.75% |
| OGN240719C00017500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.95 | 0.00 | - | 18 | 1,092 | 38.67% |
| OGN241018C00017500 | 2024-04-25 2:27PM EDT | 2024-10-18 | 2.30 | 2.45 | 2.55 | 0.00 | - | 1 | 71 | 39.40% |
| OGN241220C00017500 | 2024-04-25 2:17PM EDT | 2024-12-20 | 2.60 | 2.75 | 2.90 | 0.00 | - | 1 | 213 | 40.02% |
| OGN250117C00017500 | 2024-04-23 11:55AM EDT | 2025-01-17 | 2.60 | 2.80 | 3.00 | 0.00 | - | 10 | 648 | 39.53% |
| OGN260116C00017500 | 2024-04-15 11:37AM EDT | 2026-01-16 | 3.40 | 3.10 | 4.00 | 0.00 | - | 1 | 276 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00017500 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 2,193 | 50.29% |
| OGN240621P00017500 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.84 | 0.65 | 0.80 | 0.00 | - | 43 | 57 | 44.63% |
| OGN240719P00017500 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 619 | 41.11% |
| OGN241018P00017500 | 2024-04-24 11:59AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.60 | 0.00 | - | 71 | 271 | 42.09% |
| OGN241220P00017500 | 2024-04-22 2:07PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 601 | 44.09% |
| OGN250117P00017500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.05 | 0.00 | - | 4 | 284 | 41.72% |
| OGN260116P00017500 | 2024-04-23 9:51AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 88 | 40.85% |
© 2024 Yahoo. All rights reserved.