Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,631.57 +198.51 (+0.70%) CMC Crypto 200
622.00 +21.03 (+3.50%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00017500 | 2023-03-17 3:29PM EDT | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OGN240119C00017500 | 2023-03-22 3:57PM EDT | 2024-01-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00017500 | 2023-03-20 12:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| OGN230519P00017500 | 2023-03-24 2:25PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OGN230616P00017500 | 2023-03-20 10:46AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| OGN230721P00017500 | 2023-03-27 12:29PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| OGN231020P00017500 | 2023-03-23 12:32PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| OGN240119P00017500 | 2023-03-21 3:27PM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 201 | 442 | 6.25% |
© 2023 Yahoo. All rights reserved.
