Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.51 -2,059.74 (-3.27%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 2024-05-17 | 6.00 | 7.40 | 9.90 | 0.00 | - | - | 1 | 347.27% |
| OGN240719C00012500 | 2024-05-10 10:22AM EDT | 2024-07-19 | 8.10 | 6.50 | 9.50 | +0.20 | +2.53% | 19 | 19 | 64.84% |
| OGN241018C00012500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 6.30 | 6.20 | 9.90 | 0.00 | - | 1 | 2 | 118.85% |
| OGN241220C00012500 | 2024-05-07 10:00AM EDT | 2024-12-20 | 8.20 | 6.10 | 9.80 | 0.00 | - | 1 | 100 | 98.19% |
| OGN250117C00012500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 8.03 | 6.10 | 9.60 | 0.00 | - | 2 | 729 | 87.60% |
| OGN260116C00012500 | 2024-05-10 10:08AM EDT | 2026-01-16 | 8.55 | 7.20 | 8.90 | +0.35 | +4.27% | 7 | 242 | 44.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 279.30% |
| OGN240719P00012500 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 654 | 59.38% |
| OGN241018P00012500 | 2024-05-03 2:51PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.55 | 0.00 | - | 28 | 75 | 79.79% |
| OGN241220P00012500 | 2024-05-09 1:40PM EDT | 2024-12-20 | 0.25 | 0.15 | 1.20 | 0.00 | - | 2 | 115 | 63.67% |
| OGN250117P00012500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 20 | 441 | 46.58% |
| OGN260116P00012500 | 2024-05-03 10:05AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 5 | 447 | 45.51% |
© 2024 Yahoo. All rights reserved.