Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,810.92 -109.34 (-0.28%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,586.66 -374.62 (-0.57%) CMC Crypto 200
1,378.99 -15.05 (-1.08%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00007500 | 2024-05-09 3:20PM EDT | 2024-07-19 | 13.00 | 12.90 | 16.20 | 0.00 | - | 1 | 0 | 203.52% |
| OGN250117C00007500 | 2024-02-05 12:04PM EDT | 2025-01-17 | 8.70 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OGN260116C00007500 | 2024-05-09 1:58PM EDT | 2026-01-16 | 13.10 | 13.70 | 14.70 | 0.00 | - | 20 | 568 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00007500 | 2024-04-10 3:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.95 | 0.00 | - | 5 | 31 | 247.46% |
| OGN241220P00007500 | 2024-05-13 12:51PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 100.39% |
| OGN250117P00007500 | 2024-05-13 12:51PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 322 | 96.09% |
| OGN260116P00007500 | 2024-04-04 9:40AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 119 | 57.91% |
© 2024 Yahoo. All rights reserved.