Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.99 -2,039.58 (-3.24%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018C00030000 | 2024-02-22 2:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 56.89% |
| OGN241220C00030000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 0.25 | 0.15 | 1.40 | 0.00 | - | 2 | 589 | 61.13% |
| OGN250117C00030000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7 | 363 | 36.08% |
| OGN260116C00030000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 1.15 | 0.50 | 1.20 | -0.05 | -4.17% | 51 | 212 | 34.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117P00030000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 10.83 | 8.10 | 11.60 | 0.00 | - | 1 | 2 | 67.92% |
| OGN260116P00030000 | 2023-09-26 1:10PM EDT | 2026-01-16 | 13.20 | 12.50 | 17.30 | 0.00 | - | 2 | 3 | 75.22% |
© 2024 Yahoo. All rights reserved.