Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.35 +668.36 (+1.06%) CMC Crypto 200
1,329.42 +52.44 (+4.11%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00025000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 236 | 35.16% |
| OGN241018C00025000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.45 | +0.09 | +33.33% | 46 | 72 | 36.04% |
| OGN241220C00025000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 5 | 259 | 36.18% |
| OGN250117C00025000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 10 | 300 | 36.04% |
| OGN260116C00025000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 1.79 | 1.55 | 1.95 | +0.17 | +10.49% | 20 | 139 | 35.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018P00025000 | 2024-03-28 10:07AM EDT | 2024-10-18 | 6.90 | 5.20 | 7.60 | 0.00 | - | 11 | 26 | 74.05% |
| OGN241220P00025000 | 2023-12-06 4:11PM EDT | 2024-12-20 | 14.10 | 10.30 | 12.40 | 0.00 | - | 27 | 27 | 124.07% |
| OGN250117P00025000 | 2024-02-27 12:40PM EDT | 2025-01-17 | 7.50 | 5.40 | 9.00 | 0.00 | - | 2 | 11 | 53.27% |
| OGN260116P00025000 | 2024-03-28 12:58PM EDT | 2026-01-16 | 7.80 | 5.50 | 8.00 | 0.00 | - | 2 | 6 | 42.38% |
© 2024 Yahoo. All rights reserved.