Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 250 | 260 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 3 | 42 |
| 11.32 | 0.00 | - | 4 | 18 | 10.00 | 0.50 | 0.00 | - | 1 | 318 |
| 8.30 | 0.00 | - | 4 | 95 | 12.50 | 0.15 | 0.00 | - | 1 | 126 |
| 7.47 | 0.00 | - | 1 | 126 | 15.00 | 0.30 | 0.00 | - | 1 | 258 |
| 4.60 | 0.00 | - | 1 | 291 | 17.50 | 0.65 | -0.05 | -7.14% | 2 | 838 |
| 3.20 | +0.09 | +2.89% | 18 | 494 | 20.00 | 1.35 | 0.00 | - | 38 | 1,086 |
| 1.95 | +0.15 | +8.33% | 4 | 971 | 22.50 | 2.40 | -0.05 | -2.04% | 3 | 91 |
| 0.90 | +0.05 | +5.88% | 5 | 1,019 | 25.00 | 4.40 | 0.00 | - | 11 | 61 |
| 0.30 | +0.05 | +20.00% | 2 | 648 | 30.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 20 | 35.00 | 13.40 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.