Singapore markets closed

Organon & Co. (OGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.92-0.09 (-0.47%)
At close: 04:02PM EDT
19.03 +0.11 (+0.58%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN231020C000175002023-09-15 12:34PM EDT17.502.350.000.000.00-400.00%
OGN231020C000200002023-09-20 12:45PM EDT20.000.290.000.000.00-7206.25%
OGN231020C000225002023-09-20 2:29PM EDT22.500.050.000.000.00-10012.50%
OGN231020C000250002023-09-20 3:52PM EDT25.000.020.000.000.00-8025.00%
OGN231020C000300002023-09-12 11:17AM EDT30.000.030.000.000.00-1050.00%
OGN231020C000350002023-05-08 3:44PM EDT35.000.050.000.200.00-131114.84%
OGN231020C000400002023-07-27 2:30PM EDT40.000.100.000.750.00-160172.27%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN231020P000125002023-08-28 3:51PM EDT12.500.010.000.000.00-5025.00%
OGN231020P000150002023-09-18 3:02PM EDT15.000.030.000.000.00-4025.00%
OGN231020P000175002023-09-20 2:50PM EDT17.500.150.000.000.00-1006.25%
OGN231020P000200002023-09-20 3:57PM EDT20.001.250.000.000.00-2200.00%
OGN231020P000225002023-09-20 3:52PM EDT22.503.920.000.000.00-500.00%
OGN231020P000250002023-09-08 10:35AM EDT25.005.400.000.000.00-100.00%
OGN231020P000300002023-08-09 12:01PM EDT30.006.8010.5010.700.00-100.00%
OGN231020P000350002023-03-03 12:17PM EDT35.0010.1010.6012.100.00-10100.00%