Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN231020C00017500 | 2023-09-15 12:34PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OGN231020C00020000 | 2023-09-20 12:45PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
OGN231020C00022500 | 2023-09-20 2:29PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OGN231020C00025000 | 2023-09-20 3:52PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
OGN231020C00030000 | 2023-09-12 11:17AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OGN231020C00035000 | 2023-05-08 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 114.84% |
OGN231020C00040000 | 2023-07-27 2:30PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 172.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN231020P00012500 | 2023-08-28 3:51PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OGN231020P00015000 | 2023-09-18 3:02PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
OGN231020P00017500 | 2023-09-20 2:50PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OGN231020P00020000 | 2023-09-20 3:57PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
OGN231020P00022500 | 2023-09-20 3:52PM EDT | 22.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OGN231020P00025000 | 2023-09-08 10:35AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OGN231020P00030000 | 2023-08-09 12:01PM EDT | 30.00 | 6.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
OGN231020P00035000 | 2023-03-03 12:17PM EDT | 35.00 | 10.10 | 10.60 | 12.10 | 0.00 | - | 10 | 10 | 0.00% |