Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,599.92 +291.57 (+1.03%) CMC Crypto 200
621.28 +20.31 (+3.38%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00017500 | 2023-03-17 3:29PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OGN230421C00020000 | 2023-03-24 12:58PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OGN230421C00022500 | 2023-03-29 3:10PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 202 | 0.00% |
| OGN230421C00025000 | 2023-03-29 12:39PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 629 | 12.50% |
| OGN230421C00030000 | 2023-03-29 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,125 | 25.00% |
| OGN230421C00035000 | 2023-03-13 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 50.00% |
| OGN230421C00040000 | 2023-01-26 11:58AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 128.13% |
| OGN230421C00045000 | 2023-01-26 11:39AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 125.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00015000 | 2022-11-28 10:46AM EDT | 15.00 | 0.29 | 0.00 | 2.05 | 0.00 | - | 8 | 13 | 198.24% |
| OGN230421P00017500 | 2023-03-20 12:13PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| OGN230421P00020000 | 2023-03-29 3:36PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 1,151 | 12.50% |
| OGN230421P00022500 | 2023-03-29 11:59AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 1,384 | 1.56% |
| OGN230421P00025000 | 2023-03-29 9:30AM EDT | 25.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 113 | 289 | 0.00% |
| OGN230421P00030000 | 2023-03-28 11:02AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| OGN230421P00035000 | 2023-03-17 3:45PM EDT | 35.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
