Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,730.79 -225.80 (-0.84%) CMC Crypto 200
569.92 -9.45 (-1.63%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231020C00017500 | 2023-09-15 12:34PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OGN231020C00020000 | 2023-09-20 12:45PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| OGN231020C00022500 | 2023-09-20 2:29PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OGN231020C00025000 | 2023-09-20 3:52PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OGN231020C00030000 | 2023-09-12 11:17AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGN231020C00035000 | 2023-05-08 3:44PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 114.84% |
| OGN231020C00040000 | 2023-07-27 2:30PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 172.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231020P00012500 | 2023-08-28 3:51PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OGN231020P00015000 | 2023-09-18 3:02PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OGN231020P00017500 | 2023-09-20 2:50PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OGN231020P00020000 | 2023-09-20 3:57PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OGN231020P00022500 | 2023-09-20 3:52PM EDT | 22.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OGN231020P00025000 | 2023-09-08 10:35AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN231020P00030000 | 2023-08-09 12:01PM EDT | 30.00 | 6.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| OGN231020P00035000 | 2023-03-03 12:17PM EDT | 35.00 | 10.10 | 10.60 | 12.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
