Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,312.93 -0.55 (-0.02%) Nikkei
39,036.23 +248.85 (+0.64%) Hang Seng
19,678.53 +124.92 (+0.64%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,166.01 +7.62 (+0.01%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621C00001500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OGI240920C00001500 | 2024-05-16 12:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OGI241220C00001500 | 2024-05-15 2:21PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240621P00001500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OGI240920P00001500 | 2024-05-10 11:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OGI241220P00001500 | 2024-05-17 10:46AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.