Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,279.48 +77.11 (+0.20%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,515.53 -914.09 (-1.46%) CMC Crypto 200
1,311.32 +16.65 (+1.29%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517C00000500 | 2024-04-26 9:30AM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240517C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240517C00001500 | 2024-05-08 1:06PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240517C00002000 | 2024-05-08 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OGI240517C00003000 | 2024-05-01 12:23PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| OGI240517C00004000 | 2024-04-04 10:22AM EDT | 4.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 153 | 437.50% |
| OGI240517C00005000 | 2024-05-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGI240517C00006000 | 2024-03-22 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 709.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240517P00001000 | 2024-04-25 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OGI240517P00001500 | 2024-04-30 1:50PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OGI240517P00002000 | 2024-05-07 3:49PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OGI240517P00003000 | 2024-05-03 3:22PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGI240517P00004000 | 2024-04-26 2:44PM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.