Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,776.59 +52.03 (+0.08%) CMC Crypto 200
1,464.59 +36.02 (+2.52%)
Organigram Holdings Inc. (OGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920C00001000 | 2024-05-24 9:51AM EDT | 1.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | 2 | 256 | 101.56% |
| OGI240920C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.60 | 0.35 | 0.55 | 0.00 | - | 15 | 233 | 96.09% |
| OGI240920C00002000 | 2024-05-30 10:03AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 905 | 93.75% |
| OGI240920C00003000 | 2024-05-30 12:54PM EDT | 3.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 5 | 2,266 | 117.19% |
| OGI240920C00004000 | 2024-05-29 11:37AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,442 | 118.75% |
| OGI240920C00005000 | 2024-05-14 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 471 | 148.44% |
| OGI240920C00006000 | 2024-05-06 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 154 | 139.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI240920P00001000 | 2024-05-06 10:41AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 92.97% |
| OGI240920P00001500 | 2024-05-10 11:18AM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 100 | 176 | 76.56% |
| OGI240920P00002000 | 2024-05-31 10:04AM EDT | 2.00 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 7 | 203 | 82.81% |
| OGI240920P00003000 | 2024-05-31 12:22PM EDT | 3.00 | 1.40 | 1.25 | 1.45 | +0.65 | +86.67% | 1 | 382 | 85.94% |
| OGI240920P00004000 | 2024-04-12 12:38PM EDT | 4.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 4 | 111.72% |
© 2024 Yahoo. All rights reserved.