Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,259.89 +205.27 (+0.31%) CMC Crypto 200
1,406.22 -11.65 (-0.82%)
OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE241220C00030000 | 2024-05-28 9:39AM EDT | 30.00 | 6.21 | 4.10 | 8.00 | 0.00 | - | 1 | 3 | 53.52% |
| OGE241220C00035000 | 2024-06-13 3:27PM EDT | 35.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 46.88% |
| OGE241220C00040000 | 2024-06-11 10:53AM EDT | 40.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 154 | 24.46% |
| OGE241220C00045000 | 2024-05-22 10:59AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE241220P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 51.61% |
| OGE241220P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 49.32% |
© 2024 Yahoo. All rights reserved.