Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.96 -1,295.77 (-2.10%) CMC Crypto 200
1,257.97 -25.86 (-2.01%)
OGE Energy Corp. (OGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE241220C00030000 | 2024-06-18 10:58AM EDT | 30.00 | 5.34 | 4.50 | 8.50 | 0.00 | - | 1 | 4 | 57.32% |
| OGE241220C00035000 | 2024-06-24 10:23AM EDT | 35.00 | 2.20 | 0.55 | 4.40 | 0.00 | - | 2 | 61 | 41.50% |
| OGE241220C00040000 | 2024-06-28 2:00PM EDT | 40.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 248 | 17.09% |
| OGE241220C00045000 | 2024-05-22 10:59AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE241220P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 54.86% |
| OGE241220P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.97% |
© 2024 Yahoo. All rights reserved.