Singapore markets closed

OGE Energy Corp. (OGE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.70+0.12 (+0.34%)
At close: 04:00PM EDT
35.85 +0.15 (+0.42%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGE241220C000300002024-06-18 10:58AM EDT30.005.344.508.500.00-1457.32%
OGE241220C000350002024-06-24 10:23AM EDT35.002.200.554.400.00-26141.50%
OGE241220C000400002024-06-28 2:00PM EDT40.000.200.200.400.00-124817.09%
OGE241220C000450002024-05-22 10:59AM EDT45.000.050.004.800.00--353.69%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGE241220P000300002024-04-29 2:31PM EDT30.000.700.002.600.00--154.86%
OGE241220P000350002024-05-28 9:30AM EDT35.001.690.004.800.00-2252.97%