Singapore markets closed

OGE Energy Corp. (OGE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.24-0.10 (-0.28%)
At close: 04:00PM EDT
35.00 -0.24 (-0.68%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGE241220C000300002024-05-28 9:39AM EDT30.006.214.108.000.00-1353.52%
OGE241220C000350002024-06-13 3:27PM EDT35.002.000.004.800.00-15146.88%
OGE241220C000400002024-06-11 10:53AM EDT40.000.400.000.900.00-1015424.46%
OGE241220C000450002024-05-22 10:59AM EDT45.000.050.004.800.00--353.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGE241220P000300002024-04-29 2:31PM EDT30.000.700.002.600.00--151.61%
OGE241220P000350002024-05-28 9:30AM EDT35.001.690.004.800.00-2249.32%