Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE241220C00030000 | 2024-06-18 10:58AM EDT | 30.00 | 5.34 | 4.50 | 8.50 | 0.00 | - | 1 | 4 | 57.32% |
OGE241220C00035000 | 2024-06-24 10:23AM EDT | 35.00 | 2.20 | 0.55 | 4.40 | 0.00 | - | 2 | 61 | 41.50% |
OGE241220C00040000 | 2024-06-28 2:00PM EDT | 40.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 248 | 17.09% |
OGE241220C00045000 | 2024-05-22 10:59AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE241220P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 54.86% |
OGE241220P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.97% |