Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,797.34 +1,558.10 (+2.28%) CMC Crypto 200
1,515.84 +27.30 (+1.84%)
OGE Energy Corp. (OGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621C00020000 | 2024-05-16 12:09PM EDT | 20.00 | 17.15 | 15.00 | 19.50 | 0.00 | - | - | 2 | 122.66% |
| OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| OGE240621C00035000 | 2024-05-10 3:21PM EDT | 35.00 | 1.60 | 1.15 | 2.60 | 0.00 | - | 2 | 513 | 30.86% |
| OGE240621C00040000 | 2024-05-01 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 240 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 223.05% |
| OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 102.93% |
| OGE240621P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 53 | 48.63% |
| OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 23.93% |
| OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 0.70 | 4.90 | 0.00 | - | - | 58 | 71.05% |
© 2024 Yahoo. All rights reserved.