Singapore markets closed

Orion Oyj (OFK.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
39.46-0.16 (-0.40%)
As of 08:10AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202439.4639.4639.4639.4639.469
21 Jun 202439.6239.6239.6239.6239.62-
20 Jun 202438.4338.4338.4338.4338.43-
19 Jun 202438.7738.7738.7738.7738.77-
18 Jun 202438.1138.1138.1138.1138.11-
17 Jun 202437.6037.6037.6037.6037.60-
14 Jun 202437.3137.3137.3137.3137.31-
13 Jun 202437.4137.4137.4137.4137.41-
12 Jun 202437.4737.4737.4737.4737.47-
11 Jun 202438.3238.3238.3238.3238.32-
10 Jun 202438.7538.7538.7538.7538.75-
07 Jun 202438.8438.8438.8438.8438.84-
06 Jun 202439.1239.1239.1239.1239.12-
05 Jun 202439.1139.1139.1139.1139.11-
04 Jun 202438.3338.3338.3338.3338.33-
03 Jun 202437.9037.9037.9037.9037.90-
31 May 202436.9936.9936.9936.9936.99-
30 May 202436.4936.4936.4936.4936.49-
29 May 202436.9736.9736.9736.9736.97-
28 May 202437.5637.5637.5637.5637.56-
27 May 202437.3837.3837.3837.3837.38-
24 May 202437.4337.4337.4337.4337.43-
23 May 202437.6437.6437.6437.6437.64-
22 May 202437.4137.4137.4137.4137.41-
21 May 202437.7137.7137.7137.7137.71-
20 May 202437.7637.7637.7637.7637.76-
17 May 202437.6737.6737.6737.6737.67-
16 May 202437.6737.6737.6737.6737.67-
15 May 202437.5037.5037.5037.5037.50-
14 May 202437.1237.1237.1237.1237.12-
13 May 202437.7237.7237.7237.7237.72-
10 May 202436.7236.7236.7236.7236.72-
09 May 202436.3736.3736.3736.3736.37-
08 May 202436.1036.1036.1036.1036.10-
07 May 202436.1036.1036.1036.1036.10-
06 May 202436.1536.1536.1536.1536.15-
03 May 202435.7235.7235.7235.7235.72-
02 May 202435.7235.7235.7235.7235.72-
30 Apr 202436.3836.3836.3836.3836.38-
29 Apr 202435.9635.9635.9635.9635.96-
26 Apr 202435.6735.6735.6735.6735.67-
25 Apr 202433.0833.0833.0833.0833.08-
24 Apr 202433.1933.1933.1933.1933.19-
23 Apr 202433.0833.0833.0833.0833.08-
22 Apr 202432.5232.5232.5232.5232.52-
19 Apr 202431.9631.9631.9631.9631.96-
18 Apr 202432.5032.5032.5032.5032.50-
17 Apr 202432.5432.5432.5432.5432.54-
16 Apr 202432.5432.5432.5432.5432.54-
15 Apr 202433.1733.1733.1733.1733.17-
12 Apr 202433.4033.4033.4033.4033.40-
11 Apr 202432.7532.7532.7532.7532.75-
10 Apr 202433.0533.0533.0533.0533.05-
09 Apr 202432.7132.7132.7132.7132.71-
08 Apr 202433.0633.0633.0633.0633.06-
05 Apr 202432.5832.5832.5832.5832.58-
04 Apr 202433.1233.1233.1233.1233.12-
03 Apr 202433.6233.6233.6233.6233.62-
02 Apr 202434.5234.5234.5234.5234.52-
28 Mar 202434.5234.5234.5234.5234.52-
27 Mar 202434.3034.3034.3034.3034.30-
26 Mar 202434.2234.2234.2234.2234.22-
25 Mar 202434.6834.6834.6834.6834.68-
22 Mar 202434.3734.3734.3734.3734.37-
21 Mar 202435.0135.0135.0135.0135.01-
21 Mar 20240.81 Dividend
20 Mar 202435.3435.3435.3435.3434.53-
19 Mar 202435.2935.2935.2935.2934.48-
18 Mar 202435.5735.5735.5735.5734.75-
15 Mar 202435.8035.8035.8035.8034.98-
14 Mar 202435.9035.9035.9035.9035.08-
13 Mar 202435.7935.7935.7935.7934.97-
12 Mar 202436.1036.1036.1036.1035.27-
11 Mar 202435.7835.7835.7835.7834.96-
08 Mar 202435.7335.7335.7335.7334.91-
07 Mar 202435.5835.5835.5835.5834.76-
06 Mar 202435.8735.8735.8735.8735.05-
05 Mar 202436.3936.3936.3936.3935.56-
04 Mar 202436.6136.6136.6136.6135.77-
01 Mar 202436.5936.5936.5936.5935.75-
29 Feb 202436.9736.9736.9736.9736.12-
28 Feb 202436.9736.9736.9736.9736.12-
27 Feb 202437.7637.7637.7637.7636.89-
26 Feb 202438.1538.1538.1538.1537.28-
23 Feb 202438.8238.8238.8238.8237.93-
22 Feb 202438.9538.9538.9538.9538.06-
21 Feb 202439.0339.0339.0339.0338.14-
20 Feb 202439.1139.1139.1139.1138.21-
19 Feb 202439.9239.9239.9239.9239.01-
16 Feb 202439.9239.9239.9239.9239.01-
15 Feb 202439.8339.8339.8339.8338.92-
14 Feb 202439.9739.9739.9739.9739.05-
13 Feb 202442.5042.5042.5042.5041.53-
12 Feb 202442.8242.8242.8242.8241.84-
09 Feb 202442.8242.8242.8242.8241.84-
08 Feb 202442.9442.9442.9442.9441.96-
07 Feb 202442.6942.6942.6942.6941.71-
06 Feb 202442.5742.5742.5742.5741.59-
05 Feb 202442.4442.4442.4442.4441.47-
02 Feb 202442.7142.7142.7142.7141.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...