Singapore markets close in 9 minutes
Straits Times Index
3,293.20 +0.51 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,148.89 +27.65 (+0.34%) Bitcoin USD
57,916.13 +1,164.20 (+2.05%) CMC Crypto 200
1,268.63 -2.11 (-0.17%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00035000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OFG240621C00035000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OFG240816C00035000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OFG241115C00035000 | 2024-03-18 9:50AM EDT | 2024-11-15 | 4.00 | 1.45 | 5.40 | 0.00 | - | - | 3 | 42.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 57.42% |
| OFG240816P00035000 | 2024-03-11 11:15AM EDT | 2024-08-16 | 2.30 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 59.67% |
© 2024 Yahoo. All rights reserved.