Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.11 -191.55 (-0.30%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
OFG Bancorp (OFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00030000 | 2023-12-22 3:30PM EDT | 30.00 | 8.70 | 7.00 | 7.60 | 0.00 | - | 3 | 3 | 89.65% |
| OFG240517C00035000 | 2024-04-29 2:05PM EDT | 35.00 | 1.80 | 2.25 | 2.95 | 0.00 | - | 15 | 42 | 55.08% |
| OFG240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 38.09% |
| OFG240517C00045000 | 2023-12-20 11:10AM EDT | 45.00 | 1.05 | 0.25 | 0.55 | 0.00 | - | - | 56 | 85.16% |
| OFG240517C00050000 | 2024-02-02 12:54PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 114.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 50.10% |
| OFG240517P00040000 | 2024-04-30 12:30PM EDT | 40.00 | 3.70 | 2.00 | 3.80 | +3.70 | - | - | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.