Singapore markets closed

Olstein All Cap Value A (OFAVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.92+0.12 (+0.45%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.9226.9226.9226.9226.92-
27 Jun 202426.8026.8026.8026.8026.80-
26 Jun 202426.8326.8326.8326.8326.83-
25 Jun 202426.8826.8826.8826.8826.88-
24 Jun 202427.1727.1727.1727.1727.17-
21 Jun 202427.0527.0527.0527.0527.05-
20 Jun 202426.9726.9726.9726.9726.97-
18 Jun 202426.8626.8626.8626.8626.86-
17 Jun 202426.7726.7726.7726.7726.77-
14 Jun 202426.5726.5726.5726.5726.57-
13 Jun 202426.8326.8326.8326.8326.83-
12 Jun 202426.9126.9126.9126.9126.91-
11 Jun 202426.7726.7726.7726.7726.77-
10 Jun 202426.9526.9526.9526.9526.95-
07 Jun 202426.9626.9626.9626.9626.96-
06 Jun 202426.9926.9926.9926.9926.99-
05 Jun 202427.0427.0427.0427.0427.04-
04 Jun 202426.9626.9626.9626.9626.96-
03 Jun 202427.1227.1227.1227.1227.12-
31 May 202427.2127.2127.2127.2127.21-
30 May 202426.7426.7426.7426.7426.74-
29 May 202426.5426.5426.5426.5426.54-
28 May 202426.8726.8726.8726.8726.87-
24 May 202427.1327.1327.1327.1327.13-
23 May 202427.0227.0227.0227.0227.02-
22 May 202427.4427.4427.4427.4427.44-
21 May 202427.5827.5827.5827.5827.58-
20 May 202427.6227.6227.6227.6227.62-
17 May 202427.7427.7427.7427.7427.74-
16 May 202427.7327.7327.7327.7327.73-
15 May 202427.7727.7727.7727.7727.77-
14 May 202427.6627.6627.6627.6627.66-
13 May 202427.5727.5727.5727.5727.57-
10 May 202427.5627.5627.5627.5627.56-
09 May 202427.4727.4727.4727.4727.47-
08 May 202427.2727.2727.2727.2727.27-
07 May 202427.2527.2527.2527.2527.25-
06 May 202427.1927.1927.1927.1927.19-
03 May 202426.9926.9926.9926.9926.99-
02 May 202426.8526.8526.8526.8526.85-
01 May 202426.6926.6926.6926.6926.69-
30 Apr 202426.7526.7526.7526.7526.75-
29 Apr 202427.0727.0727.0727.0727.07-
26 Apr 202426.9226.9226.9226.9226.92-
25 Apr 202426.8726.8726.8726.8726.87-
24 Apr 202427.0327.0327.0327.0327.03-
23 Apr 202427.0627.0627.0627.0627.06-
22 Apr 202426.9026.9026.9026.9026.90-
19 Apr 202426.6926.6926.6926.6926.69-
18 Apr 202426.5126.5126.5126.5126.51-
17 Apr 202426.4626.4626.4626.4626.46-
16 Apr 202426.5626.5626.5626.5626.56-
15 Apr 202426.7026.7026.7026.7026.70-
12 Apr 202426.8226.8226.8226.8226.82-
11 Apr 202427.2427.2427.2427.2427.24-
10 Apr 202427.2627.2627.2627.2627.26-
09 Apr 202427.7627.7627.7627.7627.76-
08 Apr 202427.6327.6327.6327.6327.63-
05 Apr 202427.5627.5627.5627.5627.56-
04 Apr 202427.4527.4527.4527.4527.45-
03 Apr 202427.7427.7427.7427.7427.74-
02 Apr 202427.7127.7127.7127.7127.71-
01 Apr 202428.0128.0128.0128.0128.01-
28 Mar 202428.1528.1528.1528.1528.15-
27 Mar 202428.0028.0028.0028.0028.00-
26 Mar 202427.5427.5427.5427.5427.54-
25 Mar 202427.5527.5527.5527.5527.55-
22 Mar 202427.5627.5627.5627.5627.56-
21 Mar 202427.7127.7127.7127.7127.71-
20 Mar 202427.5327.5327.5327.5327.53-
19 Mar 202427.2427.2427.2427.2427.24-
18 Mar 202427.1127.1127.1127.1127.11-
15 Mar 202427.0427.0427.0427.0427.04-
14 Mar 202427.0127.0127.0127.0127.01-
13 Mar 202427.2727.2727.2727.2727.27-
12 Mar 202427.2127.2127.2127.2127.21-
11 Mar 202427.2527.2527.2527.2527.25-
08 Mar 202427.1927.1927.1927.1927.19-
07 Mar 202427.1827.1827.1827.1827.18-
06 Mar 202426.9926.9926.9926.9926.99-
05 Mar 202426.8526.8526.8526.8526.85-
04 Mar 202426.8626.8626.8626.8626.86-
01 Mar 202426.7926.7926.7926.7926.79-
29 Feb 202426.7226.7226.7226.7226.72-
28 Feb 202426.5726.5726.5726.5726.57-
27 Feb 202426.6026.6026.6026.6026.60-
26 Feb 202426.5226.5226.5226.5226.52-
23 Feb 202426.6426.6426.6426.6426.64-
22 Feb 202426.6126.6126.6126.6126.61-
21 Feb 202426.4326.4326.4326.4326.43-
20 Feb 202426.3926.3926.3926.3926.39-
16 Feb 202426.4126.4126.4126.4126.41-
15 Feb 202426.5126.5126.5126.5126.51-
14 Feb 202426.1626.1626.1626.1626.16-
13 Feb 202425.9225.9225.9225.9225.92-
12 Feb 202426.4926.4926.4926.4926.49-
09 Feb 202426.2226.2226.2226.2226.22-
08 Feb 202426.2126.2126.2126.2126.21-
07 Feb 202426.1126.1126.1126.1126.11-
06 Feb 202426.0726.0726.0726.0726.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...