Singapore markets open in 6 hours 40 minutes

Invesco Discovery Mid Cap Growth Y (OEGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.15-0.12 (-0.38%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202431.1531.1531.1531.1531.15-
25 Jun 202431.2731.2731.2731.2731.27-
24 Jun 202431.2731.2731.2731.2731.27-
21 Jun 202431.3431.3431.3431.3431.34-
20 Jun 202431.3531.3531.3531.3531.35-
18 Jun 202431.6331.6331.6331.6331.63-
17 Jun 202431.3531.3531.3531.3531.35-
14 Jun 202431.0131.0131.0131.0131.01-
13 Jun 202431.3231.3231.3231.3231.32-
12 Jun 202431.4731.4731.4731.4731.47-
11 Jun 202430.9730.9730.9730.9730.97-
10 Jun 202431.1031.1031.1031.1031.10-
07 Jun 202430.8130.8130.8130.8130.81-
06 Jun 202431.0131.0131.0131.0131.01-
05 Jun 202431.2831.2831.2831.2831.28-
04 Jun 202430.6930.6930.6930.6930.69-
03 Jun 202430.9230.9230.9230.9230.92-
31 May 202431.3231.3231.3231.3231.32-
30 May 202431.3531.3531.3531.3531.35-
29 May 202431.5731.5731.5731.5731.57-
28 May 202431.9231.9231.9231.9231.92-
24 May 202432.1832.1832.1832.1832.18-
23 May 202431.7531.7531.7531.7531.75-
22 May 202432.0032.0032.0032.0032.00-
21 May 202432.2032.2032.2032.2032.20-
20 May 202432.3032.3032.3032.3032.30-
17 May 202432.0832.0832.0832.0832.08-
16 May 202432.0132.0132.0132.0132.01-
15 May 202432.3732.3732.3732.3732.37-
14 May 202431.7731.7731.7731.7731.77-
13 May 202431.5431.5431.5431.5431.54-
10 May 202431.8231.8231.8231.8231.82-
09 May 202431.8231.8231.8231.8231.82-
08 May 202431.5131.5131.5131.5131.51-
07 May 202431.6231.6231.6231.6231.62-
06 May 202431.7231.7231.7231.7231.72-
03 May 202431.1531.1531.1531.1531.15-
02 May 202430.9530.9530.9530.9530.95-
01 May 202430.6730.6730.6730.6730.67-
30 Apr 202430.7730.7730.7730.7730.77-
29 Apr 202431.2731.2731.2731.2731.27-
26 Apr 202431.1531.1531.1531.1531.15-
25 Apr 202431.0731.0731.0731.0731.07-
24 Apr 202431.0631.0631.0631.0631.06-
23 Apr 202431.0331.0331.0331.0331.03-
22 Apr 202430.2930.2930.2930.2930.29-
19 Apr 202430.0130.0130.0130.0130.01-
18 Apr 202430.3630.3630.3630.3630.36-
17 Apr 202430.5630.5630.5630.5630.56-
16 Apr 202430.9330.9330.9330.9330.93-
15 Apr 202430.9130.9130.9130.9130.91-
12 Apr 202431.4231.4231.4231.4231.42-
11 Apr 202431.9431.9431.9431.9431.94-
10 Apr 202431.7231.7231.7231.7231.72-
09 Apr 202432.1132.1132.1132.1132.11-
08 Apr 202432.2532.2532.2532.2532.25-
05 Apr 202432.2532.2532.2532.2532.25-
04 Apr 202431.6831.6831.6831.6831.68-
03 Apr 202432.0632.0632.0632.0632.06-
02 Apr 202431.8731.8731.8731.8731.87-
01 Apr 202432.2732.2732.2732.2732.27-
28 Mar 202432.4632.4632.4632.4632.46-
27 Mar 202432.4032.4032.4032.4032.40-
26 Mar 202432.3832.3832.3832.3832.38-
25 Mar 202432.3132.3132.3132.3132.31-
22 Mar 202432.3432.3432.3432.3432.34-
21 Mar 202432.4832.4832.4832.4832.48-
20 Mar 202432.0432.0432.0432.0432.04-
19 Mar 202431.6731.6731.6731.6731.67-
18 Mar 202431.4931.4931.4931.4931.49-
15 Mar 202431.3531.3531.3531.3531.35-
14 Mar 202431.5431.5431.5431.5431.54-
13 Mar 202431.7131.7131.7131.7131.71-
12 Mar 202431.7531.7531.7531.7531.75-
11 Mar 202431.3231.3231.3231.3231.32-
08 Mar 202431.6231.6231.6231.6231.62-
07 Mar 202431.9931.9931.9931.9931.99-
06 Mar 202431.6631.6631.6631.6631.66-
05 Mar 202431.3131.3131.3131.3131.31-
04 Mar 202431.8931.8931.8931.8931.89-
01 Mar 202431.7131.7131.7131.7131.71-
29 Feb 202431.3831.3831.3831.3831.38-
28 Feb 202431.0331.0331.0331.0331.03-
27 Feb 202430.9530.9530.9530.9530.95-
26 Feb 202430.8830.8830.8830.8830.88-
23 Feb 202430.7830.7830.7830.7830.78-
22 Feb 202430.6330.6330.6330.6330.63-
21 Feb 202429.9029.9029.9029.9029.90-
20 Feb 202430.0730.0730.0730.0730.07-
16 Feb 202430.4130.4130.4130.4130.41-
15 Feb 202430.4930.4930.4930.4930.49-
14 Feb 202430.3830.3830.3830.3830.38-
13 Feb 202429.7929.7929.7929.7929.79-
12 Feb 202430.1630.1630.1630.1630.16-
09 Feb 202430.3230.3230.3230.3230.32-
08 Feb 202430.0330.0330.0330.0330.03-
07 Feb 202429.7329.7329.7329.7329.73-
06 Feb 202429.3829.3829.3829.3829.38-
05 Feb 202429.2729.2729.2729.2729.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...