Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC250117C00022500 | 2024-06-05 1:26PM EDT | 22.50 | 4.16 | 0.00 | 3.70 | 0.00 | - | - | 1 | 60.77% |
OEC250117C00037500 | 2024-06-05 1:26PM EDT | 37.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC250117P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 55.08% |