Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,356.61 +18.04 (+0.54%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,790.83 +72.22 (+0.41%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,070.27 -321.47 (-0.51%) CMC Crypto 200
1,344.99 +42.91 (+3.30%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00043000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.20 | 0.00 | - | 3 | 17 | 100.44% |
| ODP250117C00043000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 2.87 | 2.45 | 3.10 | 0.00 | - | 12 | 12 | 38.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00043000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 1.65 | 3.00 | 5.70 | 0.00 | - | - | 47 | 54.44% |
© 2024 Yahoo. All rights reserved.