Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,355.68 +17.11 (+0.51%) Nikkei
39,767.38 +136.32 (+0.34%) Hang Seng
17,914.91 +196.30 (+1.11%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,938.92 -320.61 (-0.51%) CMC Crypto 200
1,345.18 +43.11 (+3.31%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117C00033000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 9.00 | 6.80 | 11.00 | 0.00 | - | - | 1 | 70.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018P00033000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 62.23% |
| ODP250117P00033000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 1.43 | 0.90 | 1.30 | 0.00 | - | - | 12 | 34.01% |
© 2024 Yahoo. All rights reserved.