Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 +126.27 (+0.21%) CMC Crypto 200
1,262.42 -21.41 (-1.67%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250417C00030000 | 2024-06-11 9:38AM EDT | 30.00 | 11.04 | 9.20 | 14.00 | 0.00 | - | - | 3 | 71.01% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 55.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 2 | 37.73% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250417P00030000 | 2024-05-10 2:32PM EDT | 30.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 2 | 47.01% |
| ODP250417P00040000 | 2024-05-30 12:47PM EDT | 40.00 | 4.60 | 1.80 | 6.40 | 0.00 | - | 1 | 1 | 42.90% |
© 2024 Yahoo. All rights reserved.