Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.49 -1.81 (-0.03%) Dow
39,160.12 +47.96 (+0.12%) Nasdaq
17,756.03 +38.38 (+0.22%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00380000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 80.43 | 65.00 | 71.40 | 0.00 | - | 1 | 3 | 594.59% |
| ODFL241018C00380000 | 2024-03-12 3:33PM EDT | 2024-10-18 | 88.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ODFL241220C00380000 | 2023-09-27 1:59PM EDT | 2024-12-20 | 83.93 | 58.60 | 65.60 | 0.00 | - | 1 | 3 | 205.71% |
| ODFL250117C00380000 | 2024-01-31 1:53PM EDT | 2025-01-17 | 65.40 | 96.10 | 104.80 | 0.00 | - | 1 | 3 | 270.41% |
| ODFL260116C00380000 | 2024-02-13 4:48PM EDT | 2026-01-16 | 111.00 | 108.10 | 117.00 | 0.00 | - | 5 | 5 | 180.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00380000 | 2024-02-22 2:18PM EDT | 2024-07-19 | 10.50 | 6.40 | 11.40 | 0.00 | - | 1 | 13 | 0.00% |
| ODFL241018P00380000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00380000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| ODFL250117P00380000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.