Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.81 +0.51 (+0.01%) Dow
39,159.83 +47.67 (+0.12%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
61,527.63 +36.72 (+0.06%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018C00320000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 52.27% |
| ODFL241220C00320000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 17 | 53.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00320000 | 2024-01-18 2:58PM EDT | 2024-07-19 | 10.80 | 1.10 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241018P00320000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 6.30 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241220P00320000 | 2023-08-18 2:58PM EDT | 2024-12-20 | 26.20 | 19.00 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| ODFL250117P00320000 | 2024-02-27 11:41AM EDT | 2025-01-17 | 10.20 | 96.00 | 105.00 | 0.00 | - | 11 | 13 | 0.00% |
| ODFL260116P00320000 | 2023-11-24 12:41PM EDT | 2026-01-16 | 26.00 | 21.00 | 29.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.