Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.81 +0.51 (+0.01%) Dow
39,159.83 +47.67 (+0.12%) Nasdaq
17,766.56 +48.90 (+0.28%) Bitcoin USD
61,527.63 +36.72 (+0.06%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00270000 | 2024-03-05 4:44PM EDT | 2024-07-19 | 3.00 | 1.35 | 6.90 | 0.00 | - | - | 54 | 134.06% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 40 | 40 | 55.32% |
| ODFL241018C00270000 | 2024-04-09 12:39PM EDT | 2024-10-18 | 6.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.00% |
| ODFL241220C00270000 | 2024-04-22 3:26PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ODFL250117C00270000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 4.55 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00270000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 12.80 | 8.00 | 12.50 | 0.00 | - | 9 | 9 | 40.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.