Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.04 +1.74 (+0.03%) Dow
39,144.30 +32.14 (+0.08%) Nasdaq
17,779.33 +61.68 (+0.35%) Bitcoin USD
61,526.22 +8.70 (+0.01%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00260000 | 2024-04-10 2:35PM EDT | 2024-07-19 | 2.63 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 106.03% |
| ODFL240816C00260000 | 2024-06-04 9:46AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 57.45% |
| ODFL241018C00260000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 6.37 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.52% |
| ODFL241220C00260000 | 2024-06-11 12:49PM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 4 | 89 | 48.65% |
| ODFL250117C00260000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.50 | 1.35 | 2.05 | -1.90 | -55.88% | 1 | 22 | 35.77% |
| ODFL260116C00260000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 14.60 | 9.60 | 14.70 | 0.00 | - | 12 | 12 | 41.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00260000 | 2024-01-31 10:54AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.