Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.66 +1.36 (+0.02%) Dow
39,145.07 +32.91 (+0.08%) Nasdaq
17,776.24 +58.59 (+0.33%) Bitcoin USD
61,526.22 +8.70 (+0.01%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:255.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00255000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 102.15% |
| ODFL241018C00255000 | 2024-05-23 12:11PM EDT | 2024-10-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 58.54% |
| ODFL250117C00255000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.80 | 1.60 | 2.45 | -0.20 | -10.00% | 1 | 28 | 36.05% |
| ODFL260116C00255000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 19.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117P00255000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL260116P00255000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 81.50 | 74.00 | 83.00 | 0.00 | - | 1 | 1 | 28.18% |
© 2024 Yahoo. All rights reserved.