Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.82 -1.48 (-0.03%) Dow
39,160.28 +48.12 (+0.12%) Nasdaq
17,757.90 +40.24 (+0.23%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00250000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 39 | 77.44% |
| ODFL241018C00250000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 4.20 | 0.20 | 5.20 | 0.00 | - | 5 | 5 | 57.83% |
| ODFL241220C00250000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 2.00 | 0.05 | 5.90 | 0.00 | - | 1 | 30 | 48.52% |
| ODFL250117C00250000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.35 | 0.05 | 6.80 | 0.00 | - | 2 | 36 | 47.42% |
| ODFL260116C00250000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 32.23 | 25.80 | 33.80 | 0.00 | - | - | 2 | 56.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220P00250000 | 2023-12-08 4:16PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODFL250117P00250000 | 2024-04-22 10:33AM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL260116P00250000 | 2024-03-25 10:20AM EDT | 2026-01-16 | 8.00 | 41.10 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.