Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.09 -0.21 (-0.00%) Dow
39,153.89 +41.73 (+0.11%) Nasdaq
17,765.05 +47.40 (+0.27%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.51 -11.27 (-0.88%)
(ODFL)
. Currency in USD
Add to watchlist
Strike:235.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00235000 | 2024-06-24 2:29PM EDT | 2024-07-19 | 1.62 | 0.00 | 4.30 | 0.00 | - | 4 | 17 | 85.08% |
| ODFL241018C00235000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 1.19 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 49.05% |
| ODFL241220C00235000 | 2024-03-14 3:09PM EDT | 2024-12-20 | 17.38 | 21.80 | 22.70 | 0.00 | - | - | 66 | 79.93% |
| ODFL250117C00235000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 3.00 | 3.10 | 5.00 | 0.00 | - | 1 | 377 | 37.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220P00235000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00235000 | 2024-04-04 3:36PM EDT | 2025-01-17 | 31.60 | 48.10 | 55.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.