Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.85 +1.55 (+0.03%) Dow
39,165.77 +53.61 (+0.14%) Nasdaq
17,770.80 +53.15 (+0.30%) Bitcoin USD
61,468.22 -85.22 (-0.14%) CMC Crypto 200
1,273.16 -10.63 (-0.83%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00220000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | 28 | 64 | 53.52% |
| ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 62.59% |
| ODFL241018C00220000 | 2024-05-13 1:15PM EDT | 2024-10-18 | 5.10 | 0.10 | 7.10 | 0.00 | - | 21 | 103 | 49.38% |
| ODFL241220C00220000 | 2024-06-10 11:09AM EDT | 2024-12-20 | 4.00 | 4.20 | 5.80 | 0.00 | - | 1 | 41 | 36.45% |
| ODFL250117C00220000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 5.70 | 5.10 | 6.60 | 0.00 | - | 1 | 19 | 35.76% |
| ODFL260116C00220000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 41.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00220000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 44.67 | 38.20 | 46.50 | +0.05 | +0.11% | 12 | 0 | 54.15% |
| ODFL241220P00220000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 37.80 | 44.60 | 50.30 | 0.00 | - | 3 | 37 | 43.61% |
| ODFL250117P00220000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 21.60 | 39.70 | 41.70 | 0.00 | - | 6 | 18 | 13.62% |
| ODFL260116P00220000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 30.73 | 34.20 | 42.50 | 0.00 | - | - | 56 | 11.66% |
© 2024 Yahoo. All rights reserved.