Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.54 +1.24 (+0.02%) Dow
39,164.07 +51.91 (+0.13%) Nasdaq
17,770.27 +52.61 (+0.30%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.22 -10.56 (-0.82%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00200000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.50 | 0.00 | - | 4 | 183 | 64.22% |
| ODFL240816C00200000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 1.73 | 2.15 | 3.00 | -0.75 | -30.24% | 1 | 36 | 36.60% |
| ODFL241018C00200000 | 2024-06-10 1:05PM EDT | 2024-10-18 | 5.05 | 5.00 | 7.30 | 0.00 | - | 1 | 56 | 37.35% |
| ODFL241220C00200000 | 2024-06-24 11:11AM EDT | 2024-12-20 | 9.70 | 8.30 | 10.40 | 0.00 | - | 15 | 19 | 36.71% |
| ODFL250117C00200000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 9.88 | 10.60 | 11.50 | -1.02 | -9.36% | 1 | 51 | 36.27% |
| ODFL260116C00200000 | 2024-06-26 11:51AM EDT | 2026-01-16 | 25.60 | 25.90 | 29.70 | +2.85 | +12.53% | 9 | 1,749 | 42.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00200000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 25.90 | 21.30 | 29.00 | 0.00 | - | 4 | 36 | 58.29% |
| ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 22.70 | 25.80 | 34.10 | 0.00 | - | 1 | 19 | 51.34% |
| ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 31.90 | 37.10 | 0.00 | - | 20 | 22 | 47.45% |
| ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 22.32% |
| ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 35.10 | 45.00 | 0.00 | - | 1 | 8 | 35.47% |
© 2024 Yahoo. All rights reserved.