Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.02 -2.28 (-0.04%) Dow
39,167.12 +54.96 (+0.14%) Nasdaq
17,748.90 +31.25 (+0.18%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.81 -9.97 (-0.78%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00195000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.00 | 0.00 | - | 37 | 73 | 31.62% |
| ODFL240816C00195000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 2.75 | 3.20 | 3.90 | -0.31 | -10.13% | 2 | 21 | 36.35% |
| ODFL241018C00195000 | 2024-06-26 11:03AM EDT | 2024-10-18 | 6.80 | 6.70 | 7.50 | -0.30 | -4.23% | 14 | 38 | 34.54% |
| ODFL241220C00195000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 9.23 | 10.10 | 12.10 | 0.00 | - | 1 | 40 | 37.43% |
| ODFL250117C00195000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 11.51 | 12.10 | 13.20 | +1.01 | +9.62% | 4 | 70 | 36.90% |
| ODFL260116C00195000 | 2024-06-26 11:51AM EDT | 2026-01-16 | 32.80 | 27.50 | 32.20 | +7.00 | +27.13% | 7 | 1,755 | 43.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00195000 | 2024-06-03 2:51PM EDT | 2024-07-19 | 26.47 | 14.40 | 21.50 | 0.00 | - | 1 | 32 | 58.06% |
| ODFL240816P00195000 | 2024-06-21 10:12AM EDT | 2024-08-16 | 22.82 | 16.00 | 23.30 | 0.00 | - | 2 | 2 | 46.96% |
| ODFL241018P00195000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 24.98 | 20.70 | 23.40 | 0.00 | - | 2 | 4 | 31.86% |
| ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 27.00 | 29.90 | 0.00 | - | 2 | 52 | 36.54% |
| ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 27.40 | 37.00 | 0.00 | - | 5 | 6 | 30.04% |
© 2024 Yahoo. All rights reserved.