Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.90 +1.60 (+0.03%) Dow
39,165.07 +52.91 (+0.14%) Nasdaq
17,771.22 +53.57 (+0.30%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.22 -10.56 (-0.82%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00185000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 2.28 | 2.40 | 2.85 | -0.29 | -11.28% | 3 | 113 | 29.65% |
| ODFL240816C00185000 | 2024-06-26 9:36AM EDT | 2024-08-16 | 5.90 | 6.30 | 6.70 | -0.30 | -4.84% | 15 | 109 | 35.16% |
| ODFL241018C00185000 | 2024-06-24 3:08PM EDT | 2024-10-18 | 10.80 | 10.50 | 11.00 | 0.00 | - | 31 | 38 | 34.51% |
| ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117C00185000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 15.60 | 16.40 | 17.30 | 0.00 | - | 12 | 20 | 37.57% |
| ODFL260116C00185000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 32.36 | 31.60 | 37.90 | 0.00 | - | 1 | 66 | 45.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00185000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 13.00 | 8.90 | 10.80 | +3.09 | +31.18% | 1 | 87 | 38.00% |
| ODFL240816P00185000 | 2024-06-26 10:20AM EDT | 2024-08-16 | 12.90 | 12.10 | 12.90 | +0.10 | +0.78% | 4 | 131 | 33.91% |
| ODFL241018P00185000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 16.25 | 15.10 | 15.80 | -3.35 | -17.09% | 1 | 28 | 30.17% |
| ODFL241220P00185000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 17.60 | 19.40 | 25.00 | 0.00 | - | 30 | 50 | 42.79% |
| ODFL250117P00185000 | 2024-06-24 2:50PM EDT | 2025-01-17 | 19.70 | 19.30 | 20.10 | 0.00 | - | 4 | 143 | 30.62% |
| ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 26.10 | 36.00 | 0.00 | - | 1 | 4 | 36.35% |
© 2024 Yahoo. All rights reserved.