Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.21 -0.09 (-0.00%) Dow
39,148.69 +36.53 (+0.09%) Nasdaq
17,767.02 +49.37 (+0.28%) Bitcoin USD
61,530.44 +37.85 (+0.06%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00180000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.60 | +0.15 | +3.45% | 37 | 499 | 29.92% |
| ODFL240816C00180000 | 2024-06-26 11:34AM EDT | 2024-08-16 | 8.05 | 8.60 | 9.00 | -0.65 | -7.47% | 8 | 133 | 36.75% |
| ODFL241018C00180000 | 2024-06-24 3:15PM EDT | 2024-10-18 | 13.20 | 13.00 | 13.50 | 0.00 | - | 2 | 57 | 35.99% |
| ODFL241220C00180000 | 2024-06-21 2:24PM EDT | 2024-12-20 | 17.06 | 16.40 | 19.10 | 0.00 | - | 2 | 100 | 40.25% |
| ODFL250117C00180000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 18.20 | 18.70 | 19.90 | 0.00 | - | 30 | 64 | 38.92% |
| ODFL260116C00180000 | 2024-06-26 9:54AM EDT | 2026-01-16 | 34.76 | 32.40 | 38.10 | -0.42 | -1.19% | 2 | 47 | 44.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00180000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 6.63 | 5.70 | 6.40 | +0.23 | +3.59% | 2 | 182 | 29.59% |
| ODFL240816P00180000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 11.10 | 9.30 | 9.90 | +0.40 | +3.74% | 21 | 196 | 33.18% |
| ODFL241018P00180000 | 2024-06-24 2:43PM EDT | 2024-10-18 | 13.20 | 12.50 | 13.10 | 0.00 | - | 52 | 206 | 30.34% |
| ODFL241220P00180000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 20.80 | 15.10 | 18.40 | 0.00 | - | 2 | 44 | 35.08% |
| ODFL250117P00180000 | 2024-06-26 11:09AM EDT | 2025-01-17 | 16.70 | 16.70 | 17.40 | -0.60 | -3.47% | 3 | 116 | 30.74% |
| ODFL260116P00180000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 25.70 | 25.20 | 34.00 | 0.00 | - | 1 | 5 | 37.39% |
© 2024 Yahoo. All rights reserved.