Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.83 -0.47 (-0.01%) Dow
39,162.87 +50.71 (+0.13%) Nasdaq
17,759.94 +42.28 (+0.24%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00170000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 10.15 | 9.40 | 11.20 | 0.00 | - | 1 | 119 | 35.72% |
| ODFL240816C00170000 | 2024-06-26 12:14PM EDT | 2024-08-16 | 14.10 | 13.80 | 14.60 | -0.30 | -2.08% | 12 | 199 | 38.36% |
| ODFL241018C00170000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 15.80 | 17.70 | 19.30 | 0.00 | - | 1 | 13 | 38.33% |
| ODFL241220C00170000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 22.37 | 21.30 | 23.80 | 0.00 | - | 2 | 6 | 40.33% |
| ODFL250117C00170000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 23.30 | 22.80 | 25.30 | 0.00 | - | 3 | 7 | 40.43% |
| ODFL260116C00170000 | 2024-06-25 11:26AM EDT | 2026-01-16 | 39.80 | 37.40 | 42.60 | -0.34 | -0.85% | 38 | 69 | 44.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00170000 | 2024-06-26 11:59AM EDT | 2024-07-19 | 2.52 | 2.15 | 2.50 | -0.12 | -4.55% | 2 | 241 | 31.73% |
| ODFL240816P00170000 | 2024-06-24 2:41PM EDT | 2024-08-16 | 5.70 | 5.30 | 5.70 | 0.00 | - | 4 | 128 | 35.07% |
| ODFL241018P00170000 | 2024-06-24 2:19PM EDT | 2024-10-18 | 8.80 | 7.90 | 9.70 | 0.00 | - | 57 | 109 | 34.33% |
| ODFL241220P00170000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 14.80 | 12.30 | 14.90 | 0.00 | - | 1 | 63 | 38.62% |
| ODFL250117P00170000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 15.45 | 12.10 | 15.10 | 0.00 | - | 11 | 263 | 36.30% |
| ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 20.10 | 27.70 | 0.00 | - | 1 | 6 | 36.74% |
© 2024 Yahoo. All rights reserved.