Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,161.84 +49.68 (+0.13%) Nasdaq
17,756.40 +38.75 (+0.22%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00150000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 25.83 | 24.40 | 31.70 | 0.00 | - | 38 | 42 | 78.39% |
| ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 28.90 | 36.50 | 0.00 | - | 1 | 2 | 52.72% |
| ODFL241220C00150000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 36.00 | 32.60 | 38.50 | 0.00 | - | 1 | 20 | 47.54% |
| ODFL250117C00150000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 34.58 | 34.30 | 38.90 | 0.00 | - | 2 | 2 | 45.13% |
| ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 87.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00150000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | +0.01 | +3.45% | 19 | 94 | 44.73% |
| ODFL240816P00150000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 2.50 | 0.00 | 4.60 | 0.00 | - | 11 | 16 | 59.11% |
| ODFL241018P00150000 | 2024-06-21 10:10AM EDT | 2024-10-18 | 4.42 | 2.50 | 3.70 | 0.00 | - | 1 | 24 | 36.33% |
| ODFL241220P00150000 | 2024-06-25 1:50PM EDT | 2024-12-20 | 6.30 | 5.50 | 7.10 | -1.45 | -18.71% | 45 | 203 | 39.00% |
| ODFL250117P00150000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 8.80 | 5.90 | 6.90 | 0.00 | - | 13 | 49 | 35.76% |
| ODFL260116P00150000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 16.00 | 10.10 | 19.80 | 0.00 | - | 2 | 9 | 39.52% |
© 2024 Yahoo. All rights reserved.