Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.21 -4.09 (-0.07%) Dow
39,161.57 +49.41 (+0.13%) Nasdaq
17,738.69 +21.03 (+0.12%) Bitcoin USD
61,425.67 -29.64 (-0.05%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 0.61 | 0.00 | 4.70 | 0.00 | - | 4 | 155 | 64.06% |
| ODFL241018P00135000 | 2024-06-03 2:36PM EDT | 2024-10-18 | 2.80 | 0.15 | 5.60 | 0.00 | - | 1 | 17 | 58.35% |
| ODFL241220P00135000 | 2024-06-26 10:14AM EDT | 2024-12-20 | 4.10 | 2.60 | 3.50 | +0.23 | +5.94% | 1 | 1 | 39.39% |
| ODFL250117P00135000 | 2024-06-12 2:47PM EDT | 2025-01-17 | 4.34 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 37.33% |
© 2024 Yahoo. All rights reserved.