Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.20 +1.90 (+0.03%) Dow
39,164.54 +52.38 (+0.13%) Nasdaq
17,773.57 +55.91 (+0.32%) Bitcoin USD
61,486.53 -0.65 (-0.00%) CMC Crypto 200
1,273.22 -10.56 (-0.82%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00125000 | 2024-04-01 12:00AM EDT | 2024-07-19 | 69.53 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241220C00125000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 85.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00125000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 52.91% |
| ODFL241220P00125000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00125000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 2.30 | 1.85 | 2.60 | -1.06 | -31.55% | 5 | 14 | 40.10% |
| ODFL260116P00125000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 6.08 | 6.40 | 14.00 | 0.00 | - | 1 | 9 | 46.48% |
© 2024 Yahoo. All rights reserved.