Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.29 +1.99 (+0.04%) Dow
39,145.68 +33.52 (+0.09%) Nasdaq
17,780.83 +63.17 (+0.36%) Bitcoin USD
61,526.22 +8.70 (+0.01%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00115000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 83.10 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00115000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 0.58 | 0.25 | 2.00 | 0.00 | - | - | 2 | 50.98% |
| ODFL241220P00115000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 1.15 | 0.20 | 5.80 | 0.00 | - | 1 | 2 | 52.66% |
| ODFL250117P00115000 | 2024-06-26 10:14AM EDT | 2025-01-17 | 2.60 | 1.20 | 1.95 | -0.20 | -7.14% | 1 | 3 | 43.47% |
© 2024 Yahoo. All rights reserved.