Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.58 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 2.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 140.00 | 3.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 145.00 | 3.77 | 0.00 | - | 10 | 14 |
36.00 | 0.00 | - | 1 | 2 | 150.00 | 4.42 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 155.00 | 5.80 | 0.00 | - | 4 | 46 |
27.00 | 0.00 | - | 2 | 2 | 160.00 | 6.20 | 0.00 | - | 2 | 51 |
18.30 | 0.00 | - | 1 | 9 | 165.00 | 7.30 | 0.00 | - | 41 | 53 |
15.80 | 0.00 | - | 1 | 13 | 170.00 | 8.80 | 0.00 | - | 57 | 109 |
13.30 | 0.00 | - | 1 | 7 | 175.00 | 11.10 | -0.70 | -5.93% | 9 | 58 |
13.20 | 0.00 | - | 2 | 57 | 180.00 | 13.20 | 0.00 | - | 52 | 206 |
10.80 | 0.00 | - | 31 | 38 | 185.00 | 16.25 | -3.35 | -17.09% | 1 | 28 |
7.80 | -1.00 | -11.36% | 5 | 98 | 190.00 | 21.63 | 0.00 | - | 1 | 26 |
6.80 | -0.30 | -4.23% | 14 | 38 | 195.00 | 24.98 | 0.00 | - | 2 | 4 |
5.05 | 0.00 | - | 1 | 56 | 200.00 | 22.70 | 0.00 | - | 1 | 19 |
6.40 | 0.00 | - | 1 | 148 | 205.00 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 28 | 210.00 | 17.40 | 0.00 | - | - | 0 |
4.70 | 0.00 | - | 4 | 83 | 215.00 | 14.60 | 0.00 | - | - | 6 |
5.10 | 0.00 | - | 21 | 103 | 220.00 | - | - | - | - | - |
2.30 | 0.00 | - | 3 | 9 | 225.00 | 46.50 | 0.00 | - | 8 | 0 |
1.56 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 8 | 235.00 | - | - | - | - | - |
13.50 | 0.00 | - | 9 | 11 | 240.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 8 | 245.00 | - | - | - | - | - |
4.20 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
2.30 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
6.37 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
6.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 3 | 275.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 280.00 | 3.41 | 0.00 | - | 1 | 3 |
3.40 | 0.00 | - | - | 1 | 290.00 | 3.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 310.00 | 6.61 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 1 | 13 | 320.00 | 6.30 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 3 | 4 | 330.00 | 7.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 8.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 350.00 | 9.00 | 0.00 | - | - | 10 |
- | - | - | - | - | 360.00 | 14.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 12.45 | 0.00 | - | - | 1 |
88.05 | 0.00 | - | - | 1 | 380.00 | 14.72 | 0.00 | - | - | 1 |
60.01 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
49.30 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
- | - | - | - | - | 450.00 | 47.00 | 0.00 | - | 4 | 4 |
35.40 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |