Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.33 +61.65 (+1.18%) Dow
39,904.44 +346.33 (+0.88%) Nasdaq
16,741.26 +230.08 (+1.39%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL241115C00015000 | 2024-05-09 10:17AM EDT | 15.00 | 4.23 | 3.20 | 6.50 | 0.00 | - | 1 | 2 | 84.57% |
| OCSL241115C00017500 | 2024-05-10 9:32AM EDT | 17.50 | 1.80 | 1.40 | 2.70 | 0.00 | - | 30 | 69 | 32.47% |
| OCSL241115C00020000 | 2024-05-14 3:37PM EDT | 20.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 32 | 210 | 13.84% |
| OCSL241115C00022500 | 2024-04-26 3:52PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 22.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL241115P00010000 | 2024-03-14 11:32AM EDT | 10.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 126.17% |
| OCSL241115P00015000 | 2024-04-22 12:22PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 5 | 38.28% |
| OCSL241115P00017500 | 2024-05-14 11:08AM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 91 | 22.46% |
| OCSL241115P00020000 | 2024-05-13 9:57AM EDT | 20.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 10 | 123 | 72.75% |
| OCSL241115P00022500 | 2024-04-30 12:27PM EDT | 22.50 | 4.00 | 3.40 | 4.60 | 0.00 | - | - | 55 | 45.14% |
© 2024 Yahoo. All rights reserved.