Singapore markets close in 5 hours 4 minutes

Straits Times Index
3,299.18
+6.49(+0.20%)
Nikkei
38,286.84
+12.79(+0.03%)
Hang Seng
18,086.89
+323.86(+1.82%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,474.05
-2,706.98(-4.50%)
CMC Crypto 200
1,261.44
-77.62(-5.80%)

Oaktree Specialty Lending Corporation (OCSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.50

+0.34

(+1.77%)

At close: 04:00PM EDT

19.46

-0.04

(-0.21%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OCSL240517C00015000	2023-10-20 3:59PM EDT	15.00	4.10	4.30	6.30	0.00	-	5	5	169.14%
OCSL240517C00017500	2024-04-16 11:11AM EDT	17.50	2.03	1.60	4.00	0.00	-	10	12	104.20%
OCSL240517C00020000	2024-05-01 11:25AM EDT	20.00	0.10	0.05	0.10	+0.05	+100.00%	6	1,586	17.19%
OCSL240517C00022500	2024-04-30 11:31AM EDT	22.50	0.01	0.00	0.05	0.00	-	4	859	44.14%
OCSL240517C00025000	2023-11-13 4:33PM EDT	25.00	0.05	0.00	0.05	0.00	-	1	2	60.16%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OCSL240517P00010000	2023-10-27 12:17PM EDT	10.00	0.07	0.00	0.10	0.00	-	15	0	165.63%
OCSL240517P00015000	2024-03-22 2:43PM EDT	15.00	0.10	0.00	0.50	0.00	-	2	2	110.16%
OCSL240517P00017500	2024-04-30 9:42AM EDT	17.50	0.03	0.00	0.10	0.00	-	10	384	43.95%
OCSL240517P00020000	2024-05-01 3:09PM EDT	20.00	0.51	0.50	0.75	-0.26	-33.77%	55	651	27.74%
OCSL240517P00022500	2024-03-08 2:14PM EDT	22.50	3.25	2.70	5.50	0.00	-	1	0	131.45%
OCSL240517P00025000	2024-01-04 11:14AM EDT	25.00	4.80	4.20	6.20	0.00	-	10	10	139.26%
OCSL240517P00030000	2024-01-04 11:37AM EDT	30.00	9.65	10.00	11.90	0.00	-	10	0	168.16%