Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.00 +7.73 (+0.15%) Dow
39,820.37 -183.22 (-0.46%) Nasdaq
16,799.01 +113.05 (+0.68%) Bitcoin USD
69,889.18 +3,526.93 (+5.31%) CMC Crypto 200
1,443.12 +88.70 (+6.58%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621C00001000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.30 | 0.00 | - | 2 | 4 | 0.00% |
| OCEA240719C00001000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 3.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621P00001000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | -0.05 | -50.00% | 8 | 2 | 510.94% |
| OCEA240719P00001000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 4 | 410.94% |
| OCEA241018P00001000 | 2024-04-29 11:58AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 260.16% |
© 2024 Yahoo. All rights reserved.