Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.36 -884.79 (-1.43%) CMC Crypto 200
1,260.33 -97.68 (-7.19%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240517C00001000 | 2024-05-10 10:11AM EDT | 1.00 | 0.60 | 0.45 | 0.95 | -0.15 | -20.00% | 1 | 4 | 512.50% |
| OCEA240517C00001500 | 2024-05-09 12:31PM EDT | 1.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 29 | 250 | 343.75% |
| OCEA240517C00002000 | 2024-05-10 12:14PM EDT | 2.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 676 | 321.88% |
| OCEA240517C00002500 | 2024-05-10 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 26 | 73 | 421.88% |
| OCEA240517C00003000 | 2024-04-29 10:23AM EDT | 3.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 528.13% |
| OCEA240517C00003500 | 2024-04-02 12:08PM EDT | 3.50 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 815.63% |
| OCEA240517C00004000 | 2024-05-09 11:19AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 600.00% |
| OCEA240517C00004500 | 2024-04-22 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 412.50% |
| OCEA240517C00005000 | 2024-04-26 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 27 | 559.38% |
| OCEA240517C00007500 | 2024-04-15 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 103 | 931.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240517P00000500 | 2024-04-22 9:58AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 550.00% |
| OCEA240517P00001000 | 2024-04-24 1:51PM EDT | 1.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 621.88% |
| OCEA240517P00001500 | 2024-05-09 12:35PM EDT | 1.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 66 | 359.38% |
| OCEA240517P00002000 | 2024-04-22 11:12AM EDT | 2.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 531.25% |
| OCEA240517P00002500 | 2024-05-09 2:50PM EDT | 2.50 | 0.77 | 0.65 | 2.40 | 0.00 | - | 50 | 266 | 889.06% |
| OCEA240517P00003000 | 2024-04-04 10:26AM EDT | 3.00 | 0.80 | 0.85 | 2.90 | 0.00 | - | 2 | 3 | 798.44% |
| OCEA240517P00003500 | 2024-05-02 10:05AM EDT | 3.50 | 1.85 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 2,725.00% |
| OCEA240517P00004000 | 2024-04-17 9:41AM EDT | 4.00 | 2.92 | 0.00 | 2.90 | 0.00 | - | - | 1 | 937.50% |
| OCEA240517P00004500 | 2024-04-19 12:55PM EDT | 4.50 | 2.75 | 0.90 | 4.40 | 0.00 | - | 2 | 0 | 2,787.50% |
| OCEA240517P00005000 | 2024-05-08 2:47PM EDT | 5.00 | 3.87 | 3.20 | 4.90 | 0.00 | - | 2 | 4 | 1,182.81% |
© 2024 Yahoo. All rights reserved.