Singapore markets close in 4 hours 1 minute
Straits Times Index
3,350.75 +14.16 (+0.42%) Nikkei
38,940.52 +452.62 (+1.18%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,516.12 +721.29 (+1.06%) CMC Crypto 200
1,477.35 +48.78 (+3.41%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719C00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCEA240719C00001500 | 2024-05-29 12:27PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OCEA240719C00002000 | 2024-05-29 2:16PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCEA240719C00002500 | 2024-05-24 12:09PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OCEA240719C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 29 | 501.56% |
| OCEA240719C00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| OCEA240719C00007500 | 2024-04-15 2:28PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OCEA240719C00010000 | 2024-04-17 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 493.75% |
| OCEA240719C00012500 | 2024-04-30 3:43PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,945 | 317.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719P00001000 | 2024-04-29 12:08PM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 4 | 451.56% |
| OCEA240719P00002000 | 2024-04-18 9:45AM EDT | 2.00 | 0.91 | 0.00 | 2.00 | 0.00 | - | - | 5 | 299.22% |
| OCEA240719P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCEA240719P00005000 | 2024-05-08 2:47PM EDT | 5.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.